시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	39,400	0	0.00%	64,398	2,512
11:30	39,400	0	0.00%	64,164	2,503
11:29	39,400	0	0.00%	64,061	2,499
11:28	39,400	0	0.00%	63,567	2,479
11:27	39,450	50	+ 0.13%	63,389	2,472
11:26	39,400	0	0.00%	63,124	2,462
11:25	39,500	100	+ 0.25%	62,909	2,453
11:24	39,500	100	+ 0.25%	62,540	2,439
11:23	39,500	100	+ 0.25%	62,419	2,434
11:22	39,550	150	+ 0.38%	62,217	2,426