시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	39,500	100	+ 0.25%	68,314	2,666
11:40	39,450	50	+ 0.13%	67,708	2,643
11:39	39,450	50	+ 0.13%	67,546	2,636
11:38	39,450	50	+ 0.13%	67,469	2,633
11:37	39,400	0	0.00%	67,132	2,620
11:36	39,450	50	+ 0.13%	66,745	2,605
11:35	39,500	100	+ 0.25%	66,586	2,598
11:34	39,500	100	+ 0.25%	66,121	2,580
11:33	39,400	0	0.00%	65,725	2,564
11:32	39,350	50	- 0.13%	65,407	2,552