시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,900	500	- 1.27%	169,729	6,621
15:09	38,900	500	- 1.27%	169,306	6,604
15:08	38,900	500	- 1.27%	168,810	6,585
15:07	38,800	600	- 1.52%	166,594	6,499
15:06	38,750	650	- 1.65%	166,026	6,477
15:05	38,800	600	- 1.52%	165,564	6,459
15:04	38,800	600	- 1.52%	164,504	6,418
15:03	38,800	600	- 1.52%	164,033	6,400
15:02	38,850	550	- 1.40%	163,648	6,385
15:01	38,850	550	- 1.40%	163,216	6,368