시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	39,350	50	- 0.13%	74,092	2,894
11:50	39,400	0	0.00%	73,290	2,863
11:49	39,400	0	0.00%	73,053	2,853
11:48	39,500	100	+ 0.25%	71,295	2,784
11:47	39,500	100	+ 0.25%	69,918	2,730
11:46	39,500	100	+ 0.25%	69,477	2,712
11:45	39,450	50	+ 0.13%	69,329	2,706
11:44	39,500	100	+ 0.25%	69,167	2,700
11:43	39,500	100	+ 0.25%	68,895	2,689
11:42	39,500	100	+ 0.25%	68,817	2,686