시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	39,350	50	- 0.13%	78,817	3,080
12:00	39,350	50	- 0.13%	78,597	3,071
11:59	39,250	150	- 0.38%	78,300	3,060
11:58	39,150	250	- 0.64%	77,878	3,043
11:57	39,300	100	- 0.25%	77,540	3,030
11:56	39,300	100	- 0.25%	77,301	3,020
11:55	39,300	100	- 0.25%	75,489	2,949
11:54	39,350	50	- 0.13%	75,387	2,945
11:53	39,350	50	- 0.13%	75,022	2,931
11:52	39,350	50	- 0.13%	74,133	2,896