시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,000	400	- 1.02%	86,494	3,380
12:10	39,150	250	- 0.64%	82,983	3,243
12:09	39,150	250	- 0.64%	82,860	3,238
12:08	39,200	200	- 0.51%	82,719	3,233
12:07	39,050	350	- 0.89%	82,251	3,214
12:06	39,050	350	- 0.89%	81,666	3,192
12:05	39,150	250	- 0.64%	80,858	3,160
12:04	39,200	200	- 0.51%	79,925	3,123
12:03	39,150	250	- 0.64%	79,759	3,117
12:02	39,300	100	- 0.25%	79,059	3,089