시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,900	500	- 1.27%	94,061	3,675
12:49	38,900	500	- 1.27%	93,970	3,671
12:48	38,950	450	- 1.14%	93,507	3,653
12:47	38,900	500	- 1.27%	93,195	3,641
12:46	38,900	500	- 1.27%	92,880	3,629
12:45	38,900	500	- 1.27%	92,551	3,616
12:44	38,850	550	- 1.40%	91,802	3,587
12:43	38,800	600	- 1.52%	90,678	3,543
12:42	38,850	550	- 1.40%	90,177	3,524
12:41	38,800	600	- 1.52%	88,938	3,476