시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,100	300	- 0.76%	98,964	3,866
12:59	39,050	350	- 0.89%	98,799	3,859
12:58	39,100	300	- 0.76%	98,631	3,853
12:57	39,050	350	- 0.89%	97,983	3,828
12:56	39,050	350	- 0.89%	97,511	3,809
12:55	39,000	400	- 1.02%	96,170	3,757
12:54	38,950	450	- 1.14%	95,829	3,744
12:53	38,950	450	- 1.14%	95,565	3,733
12:52	39,000	400	- 1.02%	95,300	3,723
12:51	38,900	500	- 1.27%	94,365	3,687