시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,300	100	- 0.25%	105,228	4,111
13:09	39,200	200	- 0.51%	104,533	4,084
13:08	39,200	200	- 0.51%	104,120	4,068
13:07	39,200	200	- 0.51%	104,071	4,066
13:06	39,100	300	- 0.76%	102,958	4,022
13:05	39,150	250	- 0.64%	102,580	4,008
13:04	39,150	250	- 0.64%	102,315	3,997
13:03	39,200	200	- 0.51%	101,824	3,978
13:02	39,150	250	- 0.64%	101,245	3,955
13:01	39,200	200	- 0.51%	100,732	3,935