시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,200	200	- 0.51%	109,201	4,267
13:19	39,200	200	- 0.51%	108,910	4,256
13:18	39,200	200	- 0.51%	107,976	4,219
13:17	39,200	200	- 0.51%	107,911	4,217
13:16	39,250	150	- 0.38%	106,981	4,180
13:15	39,250	150	- 0.38%	106,752	4,171
13:14	39,250	150	- 0.38%	106,459	4,160
13:13	39,250	150	- 0.38%	106,055	4,144
13:12	39,250	150	- 0.38%	105,981	4,141
13:11	39,250	150	- 0.38%	105,730	4,131