시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,250	150	- 0.38%	114,755	4,485
13:29	39,300	100	- 0.25%	114,095	4,459
13:28	39,200	200	- 0.51%	111,489	4,357
13:27	39,200	200	- 0.51%	111,291	4,349
13:26	39,200	200	- 0.51%	111,027	4,339
13:25	39,150	250	- 0.64%	110,713	4,326
13:24	39,200	200	- 0.51%	110,372	4,313
13:23	39,150	250	- 0.64%	109,905	4,295
13:22	39,200	200	- 0.51%	109,550	4,281
13:21	39,200	200	- 0.51%	109,411	4,275