시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,250	150	- 0.38%	118,085	4,616
13:39	39,250	150	- 0.38%	117,903	4,608
13:38	39,200	200	- 0.51%	117,652	4,599
13:37	39,250	150	- 0.38%	117,085	4,576
13:36	39,300	100	- 0.25%	116,645	4,559
13:35	39,200	200	- 0.51%	116,307	4,546
13:34	39,350	50	- 0.13%	115,834	4,527
13:33	39,350	50	- 0.13%	115,558	4,516
13:32	39,300	100	- 0.25%	115,104	4,499
13:31	39,300	100	- 0.25%	114,911	4,491