시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,050	350	- 0.89%	123,631	4,833
13:49	39,150	250	- 0.64%	122,822	4,801
13:48	39,150	250	- 0.64%	121,797	4,761
13:47	39,200	200	- 0.51%	120,835	4,724
13:46	39,200	200	- 0.51%	120,634	4,716
13:45	39,300	100	- 0.25%	119,948	4,689
13:44	39,300	100	- 0.25%	119,660	4,678
13:43	39,300	100	- 0.25%	119,238	4,661
13:42	39,300	100	- 0.25%	119,119	4,656
13:41	39,350	50	- 0.13%	118,328	4,625