시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,800	600	- 1.52%	187,683	7,317
15:19	38,700	700	- 1.78%	176,895	6,899
15:18	38,700	700	- 1.78%	175,248	6,835
15:17	38,900	500	- 1.27%	174,463	6,805
15:16	38,850	550	- 1.40%	172,735	6,738
15:15	38,850	550	- 1.40%	172,451	6,726
15:14	38,850	550	- 1.40%	172,096	6,713
15:13	38,850	550	- 1.40%	171,690	6,697
15:12	38,800	600	- 1.52%	171,242	6,680
15:11	38,950	450	- 1.14%	170,578	6,654