시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,305	155	- 3.48%	6,288	28
10:15	4,305	155	- 3.48%	6,284	27
10:10	4,300	160	- 3.59%	6,282	27
10:06	4,310	150	- 3.36%	6,201	27
10:04	4,310	150	- 3.36%	6,197	27
10:03	4,315	145	- 3.25%	5,974	26
10:02	4,315	145	- 3.25%	5,973	26
10:00	4,310	150	- 3.36%	5,971	26
09:56	4,305	155	- 3.48%	5,658	25
09:55	4,310	150	- 3.36%	5,657	25