시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,345	115	- 2.58%	9,080	40
10:47	4,340	120	- 2.69%	9,078	40
10:43	4,315	145	- 3.25%	8,432	37
10:41	4,335	125	- 2.80%	7,369	32
10:40	4,335	125	- 2.80%	7,281	32
10:38	4,310	150	- 3.36%	7,181	31
10:33	4,330	130	- 2.92%	7,102	31
10:27	4,320	140	- 3.14%	6,852	30
10:25	4,330	130	- 2.92%	6,851	30
10:22	4,305	155	- 3.48%	6,347	28