시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,330	130	- 2.92%	11,996	52
11:17	4,345	115	- 2.58%	11,818	51
11:12	4,330	130	- 2.92%	10,813	47
11:09	4,330	130	- 2.92%	10,807	47
11:08	4,340	120	- 2.69%	10,792	47
11:06	4,340	120	- 2.69%	10,432	45
11:04	4,340	120	- 2.69%	9,832	43
11:02	4,345	115	- 2.58%	9,790	43
11:01	4,370	90	- 2.02%	9,523	41
10:58	4,360	100	- 2.24%	9,140	40