시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,330	130	- 2.92%	13,186	57
11:35	4,345	115	- 2.58%	12,986	56
11:31	4,345	115	- 2.58%	12,981	56
11:29	4,345	115	- 2.58%	12,977	56
11:28	4,345	115	- 2.58%	12,973	56
11:24	4,345	115	- 2.58%	12,971	56
11:23	4,345	115	- 2.58%	12,969	56
11:22	4,345	115	- 2.58%	12,961	56
11:20	4,325	135	- 3.03%	12,941	56
11:19	4,345	115	- 2.58%	11,997	52