시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,295	165	- 3.70%	15,075	66
12:11	4,305	155	- 3.48%	14,954	65
12:05	4,300	160	- 3.59%	14,953	65
12:04	4,305	155	- 3.48%	14,951	65
12:03	4,295	165	- 3.70%	14,946	65
12:02	4,310	150	- 3.36%	13,869	60
11:58	4,320	140	- 3.14%	13,294	58
11:57	4,320	140	- 3.14%	13,286	58
11:56	4,315	145	- 3.25%	13,284	58
11:51	4,330	130	- 2.92%	13,197	57