시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,335	125	- 2.80%	17,371	75
12:56	4,345	115	- 2.58%	17,348	75
12:55	4,355	105	- 2.35%	17,338	75
12:52	4,325	135	- 3.03%	17,326	75
12:49	4,315	145	- 3.25%	17,156	75
12:46	4,385	75	- 1.68%	17,092	74
12:45	4,345	115	- 2.58%	17,084	74
12:43	4,320	140	- 3.14%	15,084	66
12:42	4,320	140	- 3.14%	15,080	66
12:33	4,300	160	- 3.59%	15,078	66