시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,345	115	- 2.58%	17,644	77
13:57	4,340	120	- 2.69%	17,635	77
13:51	4,360	100	- 2.24%	17,474	76
13:50	4,440	20	- 0.45%	17,471	76
13:32	4,400	60	- 1.35%	17,404	76
13:31	4,345	115	- 2.58%	17,379	76
13:26	4,345	115	- 2.58%	17,377	76
13:20	4,330	130	- 2.92%	17,376	75
13:19	4,330	130	- 2.92%	17,375	75
13:07	4,335	125	- 2.80%	17,374	75