시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,365	95	- 2.13%	17,735	77
14:40	4,385	75	- 1.68%	17,734	77
14:39	4,360	100	- 2.24%	17,733	77
14:32	4,385	75	- 1.68%	17,724	77
14:31	4,365	95	- 2.13%	17,723	77
14:27	4,375	85	- 1.91%	17,722	77
14:25	4,360	100	- 2.24%	17,714	77
14:24	4,360	100	- 2.24%	17,707	77
14:23	4,350	110	- 2.47%	17,694	77
14:12	4,345	115	- 2.58%	17,646	77