시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,345	115	- 2.58%	3,954	17
09:45	4,355	105	- 2.35%	3,953	17
09:36	4,370	90	- 2.02%	3,952	17
09:32	4,370	90	- 2.02%	3,951	17
09:27	4,340	120	- 2.69%	3,950	17
09:22	4,350	110	- 2.47%	3,053	13
09:20	4,425	35	- 0.79%	3,039	13
09:19	4,340	120	- 2.69%	3,038	13
09:05	4,445	15	- 0.34%	1,935	9
09:03	4,435	25	- 0.56%	1,923	9