시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,540	80	+ 1.79%	17,945	78
15:19	4,355	105	- 2.35%	17,883	78
15:18	4,415	45	- 1.01%	17,838	78
15:16	4,415	45	- 1.01%	17,837	78
15:15	4,365	95	- 2.13%	17,836	78
15:10	4,390	70	- 1.57%	17,805	77
14:55	4,420	40	- 0.90%	17,802	77
14:51	4,380	80	- 1.79%	17,801	77
14:50	4,385	75	- 1.68%	17,800	77
14:45	4,365	95	- 2.13%	17,750	77