시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,400	540	- 6.80%	149,088	1,126
13:46	7,390	550	- 6.93%	149,077	1,126
13:45	7,390	550	- 6.93%	148,593	1,122
13:44	7,390	550	- 6.93%	148,592	1,122
13:42	7,390	550	- 6.93%	148,492	1,122
13:41	7,400	540	- 6.80%	148,331	1,120
13:40	7,400	540	- 6.80%	148,139	1,119
13:39	7,400	540	- 6.80%	147,542	1,115
13:38	7,440	500	- 6.30%	146,267	1,105
13:36	7,450	490	- 6.17%	146,135	1,104