시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,370	570	- 7.18%	151,562	1,144
13:57	7,360	580	- 7.31%	151,427	1,143
13:56	7,370	570	- 7.18%	151,209	1,142
13:55	7,380	560	- 7.05%	151,208	1,142
13:54	7,380	560	- 7.05%	150,792	1,139
13:53	7,380	560	- 7.05%	150,041	1,133
13:52	7,370	570	- 7.18%	150,022	1,133
13:51	7,370	570	- 7.18%	149,917	1,132
13:49	7,380	560	- 7.05%	149,378	1,128
13:48	7,390	550	- 6.93%	149,288	1,127