시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,470	470	- 5.92%	159,895	1,206
14:14	7,430	510	- 6.42%	158,221	1,194
14:13	7,420	520	- 6.55%	157,238	1,186
14:10	7,400	540	- 6.80%	155,451	1,173
14:09	7,400	540	- 6.80%	155,446	1,173
14:08	7,400	540	- 6.80%	155,331	1,172
14:04	7,400	540	- 6.80%	154,152	1,163
14:03	7,430	510	- 6.42%	153,521	1,159
14:00	7,400	540	- 6.80%	153,221	1,156
13:59	7,370	570	- 7.18%	151,867	1,146