시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,480	460	- 5.79%	161,286	1,216
14:24	7,460	480	- 6.05%	160,867	1,213
14:23	7,470	470	- 5.92%	160,866	1,213
14:22	7,470	470	- 5.92%	160,760	1,212
14:21	7,450	490	- 6.17%	160,758	1,212
14:20	7,440	500	- 6.30%	160,667	1,212
14:19	7,450	490	- 6.17%	160,407	1,210
14:18	7,440	500	- 6.30%	160,250	1,209
14:17	7,440	500	- 6.30%	160,117	1,208
14:16	7,490	450	- 5.67%	159,897	1,206