시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,500	440	- 5.54%	163,119	1,230
14:36	7,510	430	- 5.42%	162,984	1,229
14:35	7,500	440	- 5.54%	162,821	1,228
14:34	7,510	430	- 5.42%	162,386	1,225
14:32	7,540	400	- 5.04%	161,722	1,220
14:30	7,540	400	- 5.04%	161,687	1,219
14:29	7,510	430	- 5.42%	161,683	1,219
14:28	7,510	430	- 5.42%	161,599	1,219
14:27	7,540	400	- 5.04%	161,498	1,218
14:26	7,540	400	- 5.04%	161,474	1,218