시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,470	470	- 5.92%	164,622	1,241
14:47	7,470	470	- 5.92%	164,434	1,240
14:46	7,460	480	- 6.05%	164,306	1,239
14:45	7,470	470	- 5.92%	164,073	1,237
14:44	7,470	470	- 5.92%	163,907	1,236
14:43	7,490	450	- 5.67%	163,710	1,235
14:42	7,490	450	- 5.67%	163,544	1,233
14:41	7,500	440	- 5.54%	163,429	1,232
14:40	7,500	440	- 5.54%	163,329	1,232
14:39	7,500	440	- 5.54%	163,229	1,231