시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,540	400	- 5.04%	37,723	288
09:14	7,550	390	- 4.91%	21,434	165
09:13	7,610	330	- 4.16%	21,416	165
09:12	7,590	350	- 4.41%	19,443	150
09:11	7,650	290	- 3.65%	17,268	134
09:10	7,640	300	- 3.78%	16,480	128
09:09	7,730	210	- 2.65%	16,269	126
09:08	7,710	230	- 2.90%	16,209	126
09:07	7,720	220	- 2.77%	13,076	102
09:05	7,300	640	- 8.06%	12,052	94