시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,630	310	- 3.90%	46,262	353
09:24	7,630	310	- 3.90%	45,415	347
09:23	7,660	280	- 3.53%	45,262	345
09:22	7,690	250	- 3.15%	44,531	340
09:21	7,640	300	- 3.78%	44,251	338
09:20	7,640	300	- 3.78%	43,544	332
09:19	7,580	360	- 4.53%	43,224	330
09:18	7,590	350	- 4.41%	42,991	328
09:17	7,570	370	- 4.66%	40,517	309
09:16	7,560	380	- 4.79%	39,018	298