시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,580	360	- 4.53%	50,765	387
09:34	7,590	350	- 4.41%	50,714	387
09:33	7,590	350	- 4.41%	50,712	387
09:32	7,620	320	- 4.03%	49,469	377
09:31	7,620	320	- 4.03%	49,418	377
09:30	7,620	320	- 4.03%	48,684	371
09:29	7,630	310	- 3.90%	48,175	368
09:28	7,630	310	- 3.90%	47,948	366
09:27	7,620	320	- 4.03%	47,567	363
09:26	7,630	310	- 3.90%	46,407	354