시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,620	320	- 4.03%	54,271	414
09:47	7,650	290	- 3.65%	54,259	414
09:46	7,650	290	- 3.65%	54,073	412
09:45	7,600	340	- 4.28%	53,421	407
09:44	7,620	320	- 4.03%	53,213	406
09:43	7,600	340	- 4.28%	53,034	404
09:42	7,580	360	- 4.53%	53,009	404
09:41	7,580	360	- 4.53%	52,956	404
09:40	7,570	370	- 4.66%	52,869	403
09:37	7,570	370	- 4.66%	52,000	397