시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,530	410	- 5.16%	63,088	480
09:59	7,550	390	- 4.91%	61,331	467
09:58	7,540	400	- 5.04%	57,711	440
09:57	7,540	400	- 5.04%	56,674	432
09:56	7,540	400	- 5.04%	56,655	432
09:55	7,540	400	- 5.04%	56,379	430
09:53	7,590	350	- 4.41%	56,142	428
09:52	7,580	360	- 4.53%	55,668	425
09:51	7,570	370	- 4.66%	55,655	424
09:50	7,570	370	- 4.66%	55,649	424