시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,480	460	- 5.79%	166,328	1,254
14:58	7,480	460	- 5.79%	166,148	1,253
14:56	7,480	460	- 5.79%	165,778	1,250
14:55	7,490	450	- 5.67%	165,276	1,246
14:54	7,500	440	- 5.54%	165,233	1,246
14:53	7,500	440	- 5.54%	165,029	1,244
14:52	7,500	440	- 5.54%	164,981	1,244
14:51	7,470	470	- 5.92%	164,956	1,244
14:50	7,460	480	- 6.05%	164,768	1,242
14:49	7,470	470	- 5.92%	164,656	1,242