시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,610	330	- 4.16%	75,060	572
10:11	7,610	330	- 4.16%	74,745	569
10:10	7,600	340	- 4.28%	74,448	567
10:07	7,610	330	- 4.16%	73,666	561
10:06	7,610	330	- 4.16%	68,109	519
10:05	7,670	270	- 3.40%	66,262	505
10:04	7,630	310	- 3.90%	64,049	488
10:03	7,630	310	- 3.90%	64,028	488
10:02	7,620	320	- 4.03%	64,026	488
10:01	7,630	310	- 3.90%	63,590	484