시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,750	190	- 2.39%	82,888	632
10:22	7,740	200	- 2.52%	79,862	609
10:21	7,710	230	- 2.90%	79,312	604
10:20	7,720	220	- 2.77%	79,092	603
10:19	7,730	210	- 2.65%	79,085	603
10:18	7,730	210	- 2.65%	79,082	603
10:17	7,700	240	- 3.02%	78,949	602
10:16	7,690	250	- 3.15%	76,022	579
10:15	7,680	260	- 3.28%	75,436	575
10:13	7,650	290	- 3.65%	75,283	573