시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,650	290	- 3.65%	86,496	660
10:33	7,650	290	- 3.65%	86,264	658
10:32	7,630	310	- 3.90%	83,613	638
10:30	7,650	290	- 3.65%	83,440	636
10:29	7,670	270	- 3.40%	83,234	635
10:28	7,700	240	- 3.02%	83,019	633
10:27	7,710	230	- 2.90%	83,003	633
10:26	7,690	250	- 3.15%	83,002	633
10:25	7,680	260	- 3.28%	82,998	633
10:24	7,710	230	- 2.90%	82,987	633