시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,710	230	- 2.90%	88,676	676
10:43	7,700	240	- 3.02%	88,063	672
10:42	7,700	240	- 3.02%	87,808	670
10:41	7,690	250	- 3.15%	87,406	667
10:40	7,680	260	- 3.28%	87,141	665
10:39	7,660	280	- 3.53%	87,028	664
10:38	7,660	280	- 3.53%	87,026	664
10:37	7,660	280	- 3.53%	86,881	663
10:36	7,650	290	- 3.65%	86,880	663
10:35	7,650	290	- 3.65%	86,805	662