시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,650	290	- 3.65%	93,265	712
10:54	7,650	290	- 3.65%	93,261	711
10:53	7,650	290	- 3.65%	93,260	711
10:52	7,730	210	- 2.65%	92,203	703
10:51	7,730	210	- 2.65%	92,152	703
10:49	7,730	210	- 2.65%	92,052	702
10:48	7,700	240	- 3.02%	92,034	702
10:47	7,660	280	- 3.53%	91,442	697
10:46	7,680	260	- 3.28%	88,936	678
10:45	7,690	250	- 3.15%	88,787	677