시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,590	350	- 4.41%	96,842	739
11:04	7,550	390	- 4.91%	96,772	738
11:03	7,600	340	- 4.28%	96,210	734
11:02	7,570	370	- 4.66%	96,186	734
11:01	7,570	370	- 4.66%	95,955	732
11:00	7,620	320	- 4.03%	95,516	729
10:59	7,610	330	- 4.16%	94,662	722
10:58	7,590	350	- 4.41%	94,483	721
10:57	7,620	320	- 4.03%	93,451	713
10:56	7,640	300	- 3.78%	93,345	712