시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,550	390	- 4.91%	101,191	772
11:16	7,570	370	- 4.66%	100,836	769
11:15	7,530	410	- 5.16%	100,832	769
11:14	7,530	410	- 5.16%	99,976	762
11:13	7,580	360	- 4.53%	98,646	752
11:12	7,580	360	- 4.53%	98,284	750
11:11	7,580	360	- 4.53%	98,166	749
11:09	7,580	360	- 4.53%	98,162	749
11:07	7,550	390	- 4.91%	97,823	746
11:06	7,570	370	- 4.66%	97,474	743