시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,510	430	- 5.42%	106,626	812
11:26	7,540	400	- 5.04%	106,596	812
11:25	7,500	440	- 5.54%	106,001	808
11:24	7,510	430	- 5.42%	105,501	804
11:23	7,510	430	- 5.42%	105,466	804
11:22	7,510	430	- 5.42%	101,857	777
11:21	7,530	410	- 5.16%	101,836	776
11:20	7,530	410	- 5.16%	101,776	776
11:19	7,540	400	- 5.04%	101,245	772
11:18	7,580	360	- 4.53%	101,192	772