시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,450	490	- 6.17%	110,377	840
11:37	7,490	450	- 5.67%	110,130	839
11:36	7,460	480	- 6.05%	109,242	832
11:35	7,500	440	- 5.54%	109,048	831
11:34	7,490	450	- 5.67%	108,374	825
11:33	7,490	450	- 5.67%	108,214	824
11:32	7,510	430	- 5.42%	107,731	821
11:31	7,550	390	- 4.91%	106,878	814
11:30	7,550	390	- 4.91%	106,875	814
11:28	7,550	390	- 4.91%	106,874	814