시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,420	520	- 6.55%	112,590	857
11:47	7,430	510	- 6.42%	112,428	856
11:46	7,450	490	- 6.17%	111,894	852
11:45	7,440	500	- 6.30%	111,697	850
11:44	7,480	460	- 5.79%	111,258	847
11:43	7,490	450	- 5.67%	111,243	847
11:42	7,480	460	- 5.79%	111,242	847
11:41	7,460	480	- 6.05%	111,111	846
11:40	7,480	460	- 5.79%	110,646	842
11:39	7,480	460	- 5.79%	110,601	842