시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,480	460	- 5.79%	168,866	1,273
15:08	7,460	480	- 6.05%	168,019	1,267
15:07	7,460	480	- 6.05%	167,967	1,266
15:06	7,460	480	- 6.05%	167,498	1,263
15:05	7,460	480	- 6.05%	167,463	1,263
15:04	7,450	490	- 6.17%	167,431	1,262
15:03	7,460	480	- 6.05%	167,255	1,261
15:02	7,470	470	- 5.92%	167,139	1,260
15:01	7,480	460	- 5.79%	166,961	1,259
15:00	7,490	450	- 5.67%	166,730	1,257