시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,420	520	- 6.55%	115,641	879
11:57	7,390	550	- 6.93%	114,752	873
11:56	7,400	540	- 6.80%	114,699	872
11:55	7,390	550	- 6.93%	114,653	872
11:54	7,390	550	- 6.93%	114,396	870
11:53	7,400	540	- 6.80%	114,323	870
11:52	7,410	530	- 6.68%	114,243	869
11:51	7,450	490	- 6.17%	114,211	869
11:50	7,450	490	- 6.17%	114,210	869
11:49	7,410	530	- 6.68%	112,839	859