시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,330	610	- 7.68%	119,089	905
12:08	7,340	600	- 7.56%	118,992	904
12:07	7,340	600	- 7.56%	117,865	896
12:06	7,350	590	- 7.43%	116,980	889
12:05	7,350	590	- 7.43%	116,925	889
12:04	7,350	590	- 7.43%	116,922	889
12:03	7,370	570	- 7.18%	116,144	883
12:02	7,370	570	- 7.18%	116,052	883
12:01	7,380	560	- 7.05%	116,006	882
11:59	7,420	520	- 6.55%	115,691	880