시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,340	600	- 7.56%	121,446	922
12:20	7,350	590	- 7.43%	121,414	922
12:19	7,330	610	- 7.68%	121,176	920
12:18	7,350	590	- 7.43%	121,170	920
12:16	7,330	610	- 7.68%	120,877	918
12:14	7,320	620	- 7.81%	120,767	917
12:13	7,320	620	- 7.81%	119,406	907
12:12	7,330	610	- 7.68%	119,383	907
12:11	7,330	610	- 7.68%	119,367	907
12:10	7,330	610	- 7.68%	119,115	905